V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 09:28:57 | 900 | 398,20 | 800 | 399,00 | 750 | 399,60 | 700 | 400,00 | 200 | 401,20 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:57 | 900 | 398,10 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:53 | 900 | 398,20 | 800 | 399,00 | 750 | 399,60 | 700 | 400,00 | 200 | 400,60 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:53 | 900 | 398,20 | 800 | 399,00 | 750 | 399,60 | 700 | 400,00 | 200 | 400,60 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:53 | 900 | 398,10 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:49 | 900 | 398,20 | 800 | 399,00 | 750 | 399,50 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:49 | 900 | 398,10 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:29 | 900 | 398,20 | 800 | 399,00 | 750 | 399,30 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:29 | 900 | 398,10 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:25 | 1 100 | 398,10 | 900 | 398,20 | 800 | 399,00 | 750 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:28:25 | 900 | 398,10 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:53 | 900 | 398,20 | 800 | 399,00 | 750 | 399,10 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:53 | 900 | 398,20 | 800 | 399,00 | 750 | 399,10 | 550 | 399,60 | 500 | 400,00 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:41 | 600 | 398,10 | 400 | 398,20 | 300 | 399,00 | 250 | 399,10 | 50 | 399,60 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:41 | 600 | 398,10 | 400 | 398,20 | 300 | 399,00 | 250 | 399,10 | 50 | 399,60 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:37 | 700 | 398,20 | 600 | 399,00 | 550 | 399,10 | 350 | 399,60 | 300 | 399,70 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:37 | 700 | 398,20 | 600 | 399,00 | 550 | 399,10 | 350 | 399,60 | 300 | 399,70 | 405,00 | 100 | 406,00 | 150 | 408,00 | 200 | 409,00 | 892 | 410,00 | 1 092 | |
| 19.05.2026 09:27:37 | 700 | 398,20 | 600 | 399,00 | 550 | 399,10 | 350 | 399,60 | 300 | 399,70 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:37 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 399,70 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:34 | 700 | 398,20 | 600 | 399,00 | 550 | 399,50 | 350 | 399,60 | 300 | 399,70 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:34 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 399,70 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:34 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:31 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 399,90 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:30 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 399,70 | 200 | 399,90 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:30 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 399,70 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:30 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:30 | 700 | 398,10 | 500 | 398,20 | 400 | 399,00 | 350 | 399,60 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:22 | 700 | 398,20 | 600 | 399,00 | 550 | 399,60 | 500 | 400,00 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:19 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 400,00 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:19 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 400,00 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:18 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:18 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:18 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:17 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,90 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:17 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,90 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:16 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 399,90 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:16 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:16 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:16 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:16 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 400,00 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:14 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 400,00 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,10 | 200 | 400,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,10 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:27:13 | 850 | 398,00 | 650 | 398,10 | 450 | 398,20 | 350 | 399,00 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:26:56 | 850 | 398,10 | 650 | 398,20 | 550 | 399,00 | 500 | 399,40 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:26:26 | 1 000 | 398,00 | 800 | 398,10 | 600 | 398,20 | 500 | 399,40 | 300 | 399,50 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:48 | 750 | 396,00 | 700 | 398,00 | 500 | 398,10 | 300 | 398,20 | 200 | 399,40 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 | |
| 19.05.2026 09:25:48 | 1 050 | 395,30 | 550 | 396,00 | 500 | 398,00 | 300 | 398,10 | 100 | 398,20 | 403,00 | 30 | 405,00 | 130 | 406,00 | 180 | 408,00 | 230 | 409,00 | 922 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.